Illumina, Inc. (ILU.DE)

EUR 134.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 119.76 120.04 118.78 120.04 162.00
26 Sep, 2024 115.04 115.7 114.48 115.7 35.00
25 Sep, 2024 114.62 115.44 113.32 113.32 354.00
24 Sep, 2024 117.14 117.34 116.92 117.34 178.00
23 Sep, 2024 117.9 118.3 117.0 117.0 49.00
20 Sep, 2024 121.52 121.52 121.52 121.52 -
19 Sep, 2024 119.28 122.0 119.26 121.52 446.00
18 Sep, 2024 117.74 119.1 117.22 118.22 626.00
17 Sep, 2024 117.18 117.28 116.14 116.94 362.00
16 Sep, 2024 116.6 117.44 115.18 115.86 1027.00