Illumina, Inc. (ILU.DE)

EUR 68.12

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 128.38 128.38 128.38 128.38 117.00
27 Dec, 2024 129.76 129.86 127.64 129.86 117.00
23 Dec, 2024 130.4 130.4 128.4 128.4 1.00
20 Dec, 2024 129.22 130.4 129.22 130.4 11.00
19 Dec, 2024 134.52 134.52 134.52 134.52 -
18 Dec, 2024 135.4 136.08 134.52 134.52 32.00
17 Dec, 2024 137.42 137.42 134.86 134.86 155.00
16 Dec, 2024 136.54 138.46 135.58 138.46 437.00
13 Dec, 2024 139.06 139.06 139.06 139.06 31.00
12 Dec, 2024 140.4 140.6 139.32 140.6 60.00