Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 26.54 27.85 26.39 27.72 3.63 Million
25 May, 2022 27.29 27.38 26.46 26.85 3.73 Million
24 May, 2022 27.68 27.81 26.94 27.05 3.5 Million
23 May, 2022 28.36 28.53 27.71 28.05 3.21 Million
20 May, 2022 28.07 28.67 27.66 27.73 4.77 Million
19 May, 2022 27.34 27.85 26.9 27.85 4.76 Million
18 May, 2022 28.83 28.87 27.73 27.74 4.39 Million
17 May, 2022 28.42 29.08 28.35 28.79 3.96 Million
16 May, 2022 28.33 28.64 27.86 28.26 4.16 Million
13 May, 2022 28.01 28.83 27.88 28.6 5.82 Million