Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 27.11 27.89 26.83 27.34 5.82 Million
27 Apr, 2022 27.34 27.44 26.47 26.83 6.16 Million
26 Apr, 2022 28.23 28.24 26.91 26.99 5.11 Million
25 Apr, 2022 27.25 28.15 27.07 27.89 4.63 Million
22 Apr, 2022 27.99 28.34 27.71 27.92 4.78 Million
21 Apr, 2022 28.29 29.07 27.92 28.54 4.74 Million
20 Apr, 2022 27.84 28.78 27.58 28.32 5.03 Million
19 Apr, 2022 26.86 27.8 26.67 27.68 4.46 Million
14 Apr, 2022 27.45 27.65 26.77 26.86 5.2 Million
13 Apr, 2022 26.65 27.05 26.29 27.05 4.32 Million