EUR 35.46
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 34.58 | 35.47 | 34.57 | 35.46 | 2.58 Million |
07 Aug, 2025 | 34.14 | 34.83 | 33.56 | 34.5 | 3.92 Million |
06 Aug, 2025 | 35.89 | 35.95 | 34.13 | 34.32 | 3.11 Million |
05 Aug, 2025 | 35.2 | 35.88 | 34.66 | 35.3 | 6.19 Million |
04 Aug, 2025 | 34.18 | 34.43 | 33.61 | 33.76 | 4.13 Million |
01 Aug, 2025 | 34.19 | 34.56 | 33.39 | 33.8 | 4.65 Million |
31 Jul, 2025 | 36.06 | 36.2 | 34.6 | 34.64 | 4.51 Million |
30 Jul, 2025 | 35.5 | 36.06 | 35.5 | 35.88 | 1.77 Million |
29 Jul, 2025 | 35.24 | 35.94 | 35.23 | 35.48 | 3.84 Million |
28 Jul, 2025 | 35.38 | 35.49 | 34.86 | 35.0 | 3.43 Million |
ILM1
INH
INL
IC8
IDP
IES