EUR 34.64
(-3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 36.06 | 36.2 | 34.6 | 34.64 | 4.51 Million |
30 Jul, 2025 | 35.5 | 36.06 | 35.5 | 35.88 | 1.77 Million |
29 Jul, 2025 | 35.24 | 35.94 | 35.23 | 35.48 | 3.84 Million |
28 Jul, 2025 | 35.38 | 35.49 | 34.86 | 35.0 | 3.43 Million |
25 Jul, 2025 | 34.09 | 34.5 | 33.89 | 34.5 | 4.36 Million |
24 Jul, 2025 | 35.0 | 35.62 | 33.78 | 34.33 | 9.98 Million |
23 Jul, 2025 | 37.12 | 37.12 | 35.8 | 35.85 | 8.1 Million |
22 Jul, 2025 | 37.8 | 37.86 | 36.85 | 37.16 | 4.71 Million |
21 Jul, 2025 | 38.18 | 38.72 | 37.99 | 38.51 | 3.72 Million |
18 Jul, 2025 | 38.26 | 38.7 | 37.89 | 38.12 | 3.33 Million |
ILM1
INH
INL
IC8
IDP
IES