EUR 26.62
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 26.85 | 27.16 | 26.5 | 26.62 | 3.04 Million |
15 Apr, 2025 | 26.75 | 27.37 | 26.75 | 26.91 | 1.89 Million |
14 Apr, 2025 | 26.76 | 26.91 | 26.31 | 26.63 | 1.88 Million |
11 Apr, 2025 | 26.04 | 26.51 | 25.28 | 25.76 | 8.81 Million |
10 Apr, 2025 | 29.9 | 29.9 | 25.78 | 25.78 | 11.54 Million |
09 Apr, 2025 | 24.48 | 24.93 | 23.66 | 24.35 | 9.66 Million |
08 Apr, 2025 | 25.61 | 26.23 | 24.34 | 25.3 | 10.79 Million |
07 Apr, 2025 | 23.61 | 27.21 | 23.17 | 25.11 | 17.47 Million |
04 Apr, 2025 | 27.75 | 27.75 | 25.13 | 26.17 | 12.23 Million |
03 Apr, 2025 | 29.5 | 29.97 | 28.02 | 28.17 | 7.32 Million |
PCT
LNSPF
064260
4108
0450
STP