Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 31.75 33.26 31.35 32.54 5.95 Million
28 Mar, 2022 31.48 31.77 31.1 31.15 4.06 Million
25 Mar, 2022 30.7 32.34 30.51 31.29 7.03 Million
24 Mar, 2022 30.19 30.73 29.69 30.57 4.43 Million
23 Mar, 2022 31.0 31.0 29.67 30.04 3.82 Million
22 Mar, 2022 30.18 30.98 30.12 30.75 4.22 Million
21 Mar, 2022 30.33 30.54 29.76 30.2 3.89 Million
18 Mar, 2022 29.86 30.33 29.24 30.33 9.21 Million
17 Mar, 2022 31.0 31.0 29.65 29.87 5.1 Million
16 Mar, 2022 29.2 30.63 28.86 30.56 9.3 Million