Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 26.0 27.84 25.97 27.6 8.12 Million
11 May, 2022 26.3 26.83 25.91 26.77 6.84 Million
10 May, 2022 26.37 26.48 25.24 25.76 6.47 Million
09 May, 2022 26.9 27.58 25.55 25.65 7.16 Million
06 May, 2022 27.33 27.55 26.59 27.29 6.41 Million
05 May, 2022 28.24 28.35 27.11 27.34 4.39 Million
04 May, 2022 27.45 28.02 27.27 27.29 3.52 Million
03 May, 2022 26.98 27.47 26.76 27.43 6.02 Million
02 May, 2022 27.29 27.33 26.38 26.76 4.45 Million
29 Apr, 2022 27.79 28.07 27.3 27.45 4.38 Million