Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 28.27 28.29 27.27 27.53 4.68 Million
08 Jun, 2022 28.81 28.91 28.3 28.51 3.01 Million
07 Jun, 2022 28.94 29.04 28.21 28.65 3.89 Million
06 Jun, 2022 29.38 29.74 29.12 29.29 2.02 Million
03 Jun, 2022 29.8 29.8 28.94 29.0 3.27 Million
02 Jun, 2022 28.9 29.54 28.79 29.54 2.41 Million
01 Jun, 2022 29.01 29.35 28.83 28.9 3.03 Million
31 May, 2022 29.25 29.69 28.77 28.94 5.09 Million
30 May, 2022 29.45 29.99 29.37 29.58 3.33 Million
27 May, 2022 28.05 29.1 28.0 29.01 5.4 Million