Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 22.11 22.99 22.04 22.76 6.6 Million
06 Jul, 2022 21.57 22.14 21.55 22.01 4.65 Million
05 Jul, 2022 21.93 22.01 20.68 21.07 5.65 Million
04 Jul, 2022 22.41 22.54 21.69 21.69 4.04 Million
01 Jul, 2022 22.35 22.82 21.94 22.29 5.94 Million
30 Jun, 2022 23.49 23.49 22.64 23.09 6.58 Million
29 Jun, 2022 23.99 24.22 23.7 23.91 3.79 Million
28 Jun, 2022 24.8 25.01 24.34 24.34 3.8 Million
27 Jun, 2022 24.25 24.8 24.09 24.51 4.09 Million
24 Jun, 2022 23.62 24.39 23.33 24.06 3.57 Million