Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 23.65 24.01 23.32 23.36 4.38 Million
22 Jun, 2022 23.85 24.22 23.32 24.01 4.12 Million
21 Jun, 2022 24.21 24.59 24.0 24.4 3.5 Million
20 Jun, 2022 23.94 24.17 23.49 24.1 2.71 Million
17 Jun, 2022 23.46 24.19 23.32 23.74 10.38 Million
16 Jun, 2022 24.88 24.93 23.31 23.43 5.12 Million
15 Jun, 2022 24.6 25.0 24.24 25.0 4.68 Million
14 Jun, 2022 25.05 25.09 24.02 24.27 5.56 Million
13 Jun, 2022 26.0 26.01 24.59 24.83 7.84 Million
10 Jun, 2022 27.3 27.62 26.53 26.65 4.48 Million