Infineon Technologies AG (IFX)

EUR 35.46

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 83.3 83.3 76.26 82.5 2.7 Million
25 Jul, 2000 81.6 82.8 80.12 81.0 1 Million
24 Jul, 2000 81.96 83.99 81.96 82.0 1.02 Million
21 Jul, 2000 85.2 85.85 81.7 82.2 1.13 Million
20 Jul, 2000 82.0 85.2 81.95 85.1 1.47 Million
19 Jul, 2000 84.0 84.8 82.4 83.08 1.02 Million
18 Jul, 2000 88.0 88.9 84.51 84.91 1.09 Million
17 Jul, 2000 85.5 88.7 83.15 88.7 2.12 Million
14 Jul, 2000 82.0 86.9 81.8 84.94 3.71 Million
13 Jul, 2000 79.9 80.8 77.25 80.4 1.59 Million