Infineon Technologies AG (IFX)

EUR 34.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 76.7 78.0 76.5 76.82 964.68 Thousand
10 Jul, 2000 76.3 78.5 76.3 77.9 917.2 Thousand
07 Jul, 2000 78.3 78.3 75.91 77.34 1.42 Million
06 Jul, 2000 75.0 77.2 74.51 76.6 2.25 Million
05 Jul, 2000 79.5 80.3 75.26 76.0 3.63 Million
04 Jul, 2000 76.8 78.9 75.31 78.5 4.6 Million
03 Jul, 2000 80.2 80.95 76.61 77.4 4.79 Million
30 Jun, 2000 83.4 85.88 82.0 82.5 1.34 Million
29 Jun, 2000 87.0 87.53 83.2 83.86 1.5 Million
28 Jun, 2000 92.0 92.65 86.2 88.0 2.6 Million