Infineon Technologies AG (IFX)

EUR 34.32

(-4.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 89.0 90.0 87.05 87.15 1.8 Million
23 Jun, 2000 88.6 90.58 86.79 90.0 2.41 Million
22 Jun, 2000 88.0 90.2 87.79 88.92 1.84 Million
21 Jun, 2000 86.0 88.25 84.0 88.0 2.95 Million
20 Jun, 2000 84.5 89.4 84.5 86.0 5.04 Million
19 Jun, 2000 80.1 83.5 80.0 83.5 4.15 Million
16 Jun, 2000 79.7 82.0 76.75 82.0 3.22 Million
15 Jun, 2000 82.39 82.39 78.8 79.5 2.35 Million
14 Jun, 2000 83.2 84.65 81.1 82.2 2.63 Million
13 Jun, 2000 82.8 83.9 81.2 82.0 1.33 Million