Infineon Technologies AG (IFX)
EUR 35.46
(2.54%)
EUR 35.46
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2000 | 69.9 | 73.1 | 69.7 | 72.46 | 2.73 Million |
| 08 Aug, 2000 | 66.8 | 68.19 | 65.8 | 67.86 | 1.1 Million |
| 07 Aug, 2000 | 66.9 | 67.67 | 65.21 | 66.3 | 1.91 Million |
| 04 Aug, 2000 | 69.99 | 69.99 | 65.55 | 65.55 | 1.77 Million |
| 03 Aug, 2000 | 70.9 | 71.0 | 66.7 | 68.5 | 2.29 Million |
| 02 Aug, 2000 | 73.0 | 73.3 | 70.55 | 71.0 | 1.79 Million |
| 01 Aug, 2000 | 73.4 | 74.1 | 72.3 | 72.9 | 780.84 Thousand |
| 31 Jul, 2000 | 74.0 | 74.4 | 72.15 | 72.21 | 1.28 Million |
| 28 Jul, 2000 | 75.9 | 75.99 | 71.16 | 71.96 | 1.96 Million |
| 27 Jul, 2000 | 77.4 | 80.23 | 74.5 | 75.0 | 2.76 Million |
ILM1
INH
INL
IC8
IDP
IES