Infineon Technologies AG (IFX)

EUR 35.46

(2.54%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 73.0 73.5 69.45 70.17 2.64 Million
05 Sep, 2000 74.8 75.25 73.55 74.3 840.18 Thousand
04 Sep, 2000 73.7 75.43 73.45 75.0 646.96 Thousand
01 Sep, 2000 75.0 75.65 74.1 74.41 1.69 Million
31 Aug, 2000 74.7 75.6 72.7 74.87 1.29 Million
30 Aug, 2000 76.0 76.79 74.5 74.6 1.77 Million
29 Aug, 2000 77.7 77.95 75.5 76.5 1.12 Million
28 Aug, 2000 76.75 77.98 76.75 77.47 854.55 Thousand
25 Aug, 2000 76.8 77.4 76.0 77.19 927.52 Thousand
24 Aug, 2000 74.5 77.02 74.2 76.32 1.36 Million