Infineon Technologies AG (IFX)

EUR 35.46

(2.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 63.33 63.33 60.19 60.26 2.06 Million
19 Sep, 2000 60.0 61.15 59.85 61.0 1.71 Million
18 Sep, 2000 61.1 61.56 59.51 60.3 2.34 Million
15 Sep, 2000 63.8 65.0 60.01 60.01 3.34 Million
14 Sep, 2000 64.89 64.89 62.9 63.21 2.73 Million
13 Sep, 2000 66.95 66.95 63.51 64.0 2.75 Million
12 Sep, 2000 67.6 67.6 66.51 67.13 1.24 Million
11 Sep, 2000 69.1 69.1 67.18 68.13 1.08 Million
08 Sep, 2000 71.1 72.3 68.2 68.98 1.25 Million
07 Sep, 2000 69.7 71.4 68.0 70.89 2.2 Million