Infineon Technologies AG (IFX)

EUR 35.46

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2000 74.8 75.5 71.19 73.23 1.18 Million
22 Aug, 2000 74.3 75.7 73.45 75.5 593.33 Thousand
21 Aug, 2000 75.2 75.5 74.02 74.4 849.39 Thousand
18 Aug, 2000 75.0 76.3 74.5 75.53 1.95 Million
17 Aug, 2000 74.5 74.8 73.3 74.5 887.48 Thousand
16 Aug, 2000 74.2 74.85 73.6 74.07 805.95 Thousand
15 Aug, 2000 72.5 74.74 71.71 73.6 1.54 Million
14 Aug, 2000 72.0 72.0 69.4 71.25 556.77 Thousand
11 Aug, 2000 71.29 71.29 68.93 71.15 999.46 Thousand
10 Aug, 2000 73.5 73.75 71.66 71.85 1.09 Million