EUR 36.66
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2001 | 39.2 | 39.9 | 37.02 | 39.0 | 4.45 Million |
13 Mar, 2001 | 35.6 | 38.43 | 35.53 | 38.43 | 3.38 Million |
12 Mar, 2001 | 37.5 | 37.9 | 36.04 | 36.87 | 2.55 Million |
09 Mar, 2001 | 38.7 | 38.8 | 38.0 | 38.1 | 2.17 Million |
08 Mar, 2001 | 41.1 | 41.4 | 39.84 | 40.1 | 1.57 Million |
07 Mar, 2001 | 40.3 | 41.84 | 39.3 | 41.0 | 2.67 Million |
06 Mar, 2001 | 39.0 | 41.19 | 38.9 | 40.9 | 2.73 Million |
05 Mar, 2001 | 36.8 | 38.93 | 36.35 | 38.8 | 2.58 Million |
02 Mar, 2001 | 34.9 | 37.0 | 34.5 | 36.68 | 1.87 Million |
01 Mar, 2001 | 35.4 | 35.75 | 33.7 | 35.05 | 2.63 Million |
ILM1
INH
INL
IC8
IDP
IES