Infineon Technologies AG (IFX)

EUR 36.66

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2001 39.2 39.9 37.02 39.0 4.45 Million
13 Mar, 2001 35.6 38.43 35.53 38.43 3.38 Million
12 Mar, 2001 37.5 37.9 36.04 36.87 2.55 Million
09 Mar, 2001 38.7 38.8 38.0 38.1 2.17 Million
08 Mar, 2001 41.1 41.4 39.84 40.1 1.57 Million
07 Mar, 2001 40.3 41.84 39.3 41.0 2.67 Million
06 Mar, 2001 39.0 41.19 38.9 40.9 2.73 Million
05 Mar, 2001 36.8 38.93 36.35 38.8 2.58 Million
02 Mar, 2001 34.9 37.0 34.5 36.68 1.87 Million
01 Mar, 2001 35.4 35.75 33.7 35.05 2.63 Million