Infineon Technologies AG (IFX)

EUR 36.29

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2001 45.9 47.3 45.15 47.06 2.1 Million
11 Apr, 2001 43.2 47.19 42.55 46.1 6.21 Million
10 Apr, 2001 40.2 43.2 39.8 43.1 2.2 Million
09 Apr, 2001 39.8 41.75 39.56 40.43 1.77 Million
06 Apr, 2001 42.2 43.6 40.85 41.86 3.28 Million
05 Apr, 2001 40.4 42.78 39.75 41.85 3.32 Million
04 Apr, 2001 37.7 40.99 37.7 40.53 3.03 Million
03 Apr, 2001 39.5 39.5 37.78 38.25 2.87 Million
02 Apr, 2001 43.5 44.0 39.71 39.9 2.47 Million
30 Mar, 2001 43.1 46.25 42.0 42.5 3.25 Million