Infineon Technologies AG (IFX)

EUR 35.9

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2001 49.3 49.35 46.75 47.04 2.87 Million
30 Apr, 2001 47.5 49.4 46.8 49.0 2.19 Million
27 Apr, 2001 45.7 47.83 45.2 46.9 3.25 Million
26 Apr, 2001 45.9 47.4 45.57 46.5 2.72 Million
25 Apr, 2001 44.5 45.65 43.36 45.2 1.62 Million
24 Apr, 2001 44.9 46.35 43.23 44.95 5.01 Million
23 Apr, 2001 46.2 46.53 43.81 43.85 2.06 Million
20 Apr, 2001 48.5 48.7 46.43 46.86 3.55 Million
19 Apr, 2001 50.0 50.0 47.5 48.55 2.72 Million
18 Apr, 2001 48.4 49.9 48.05 49.75 7.03 Million