Infineon Technologies AG (IFX)

EUR 35.9

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2001 44.5 45.0 43.03 44.86 3.45 Million
15 May, 2001 44.5 44.89 43.76 44.55 1.86 Million
14 May, 2001 45.8 45.83 44.03 44.15 2.29 Million
11 May, 2001 46.2 47.4 45.73 46.35 1.36 Million
10 May, 2001 46.0 47.77 45.6 46.93 3.27 Million
09 May, 2001 46.2 46.5 45.51 45.85 1.66 Million
08 May, 2001 46.21 48.27 46.21 47.35 2 Million
07 May, 2001 46.9 47.5 46.45 46.75 1.33 Million
04 May, 2001 44.5 46.0 44.05 45.96 2.03 Million
03 May, 2001 47.4 47.4 44.8 44.81 2.26 Million