Infineon Technologies AG (IFX)

EUR 36.29

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2001 42.3 44.6 41.8 44.36 3.16 Million
28 Mar, 2001 45.0 45.58 43.71 44.17 2.32 Million
27 Mar, 2001 43.9 46.15 43.2 46.1 4.15 Million
26 Mar, 2001 44.25 45.9 44.25 44.8 4.04 Million
23 Mar, 2001 42.2 44.3 41.85 43.4 4.52 Million
22 Mar, 2001 38.8 40.45 38.8 39.36 4.91 Million
21 Mar, 2001 38.6 39.8 37.61 38.0 2.33 Million
20 Mar, 2001 39.7 41.25 39.56 40.36 2.37 Million
19 Mar, 2001 38.7 39.78 37.5 39.0 1.46 Million
16 Mar, 2001 39.3 39.88 38.57 39.88 13 Million