Infineon Technologies AG (IFX)

EUR 36.85

(2.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2001 37.6 38.25 37.27 37.9 1.14 Million
26 Feb, 2001 37.7 38.46 37.16 37.75 1.47 Million
23 Feb, 2001 39.4 39.4 36.5 36.55 1.75 Million
22 Feb, 2001 38.2 40.3 38.1 38.83 2.84 Million
21 Feb, 2001 39.6 40.0 37.86 39.57 3.19 Million
20 Feb, 2001 40.35 42.45 40.35 40.55 2.51 Million
19 Feb, 2001 41.3 41.4 39.96 40.19 497.35 Thousand
16 Feb, 2001 41.8 42.31 40.76 41.1 2.14 Million
15 Feb, 2001 41.1 43.3 40.8 42.95 3.38 Million
14 Feb, 2001 40.8 40.8 38.48 39.87 2.81 Million