Infineon Technologies AG (IFX)

EUR 36.66

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 44.0 44.0 42.65 43.36 2.04 Million
05 Feb, 2001 44.6 44.8 43.6 44.22 1.54 Million
02 Feb, 2001 47.0 47.65 44.92 45.0 2.25 Million
01 Feb, 2001 47.8 48.2 46.3 47.5 1.89 Million
31 Jan, 2001 45.0 48.9 45.0 47.83 3.87 Million
30 Jan, 2001 45.3 46.7 44.8 45.9 1.65 Million
29 Jan, 2001 45.4 45.45 44.1 45.16 1.07 Million
26 Jan, 2001 45.1 45.26 44.15 44.8 1.49 Million
25 Jan, 2001 47.3 47.3 45.27 45.61 2.03 Million
24 Jan, 2001 48.0 48.8 47.3 47.32 1.87 Million