Infineon Technologies AG (IFX)

EUR 36.66

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 39.5 40.39 37.78 40.2 2.1 Million
08 Jan, 2001 38.6 39.23 37.84 38.95 817.93 Thousand
05 Jan, 2001 38.8 40.75 38.53 39.1 1.76 Million
04 Jan, 2001 42.5 42.6 38.01 39.45 4.16 Million
03 Jan, 2001 37.0 40.3 34.35 39.0 2.36 Million
02 Jan, 2001 39.9 40.01 36.62 37.75 2.15 Million
29 Dec, 2000 38.6 40.0 38.0 39.58 750.48 Thousand
28 Dec, 2000 38.8 39.95 37.51 38.78 1.71 Million
27 Dec, 2000 40.3 40.75 38.15 38.67 1.12 Million
22 Dec, 2000 40.3 40.6 39.0 40.06 875.74 Thousand