Infineon Technologies AG (IFX)

EUR 36.66

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2000 40.7 41.9 38.45 40.0 1.84 Million
20 Dec, 2000 43.0 43.5 40.75 41.2 1.84 Million
19 Dec, 2000 43.9 45.3 42.83 44.6 1.49 Million
18 Dec, 2000 44.3 45.2 43.0 43.45 1.43 Million
15 Dec, 2000 46.0 47.0 42.7 42.7 3.57 Million
14 Dec, 2000 50.0 50.5 46.2 47.15 2.72 Million
13 Dec, 2000 52.7 53.5 50.5 50.9 1.93 Million
12 Dec, 2000 52.8 53.11 51.3 52.8 1.5 Million
11 Dec, 2000 52.0 53.3 50.83 52.0 1.8 Million
08 Dec, 2000 49.3 52.0 49.3 52.0 1.27 Million