Infineon Technologies AG (IFX)

EUR 36.62

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2000 45.0 46.47 44.15 45.89 1.42 Million
20 Nov, 2000 45.0 45.69 42.76 45.19 1.28 Million
17 Nov, 2000 45.0 45.98 44.0 44.3 1.54 Million
16 Nov, 2000 47.7 48.44 44.7 45.75 1.82 Million
15 Nov, 2000 47.8 48.5 45.53 48.5 1.33 Million
14 Nov, 2000 45.0 47.5 44.55 47.5 1.95 Million
13 Nov, 2000 44.0 44.24 41.69 43.61 1.76 Million
10 Nov, 2000 47.3 47.5 43.12 43.75 2.22 Million
09 Nov, 2000 48.0 48.6 46.0 47.01 2.37 Million
08 Nov, 2000 51.45 51.45 48.1 48.25 2.58 Million