Infineon Technologies AG (IFX)

EUR 36.66

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 48.7 50.77 47.92 49.4 1.63 Million
06 Dec, 2000 50.9 52.5 49.8 50.45 2.75 Million
05 Dec, 2000 45.5 49.9 45.16 49.35 2.11 Million
04 Dec, 2000 45.3 45.35 43.5 44.61 878.23 Thousand
01 Dec, 2000 44.8 46.53 44.2 45.3 1.38 Million
30 Nov, 2000 45.3 45.83 43.63 44.41 2.13 Million
29 Nov, 2000 46.8 48.5 45.4 47.55 2.02 Million
28 Nov, 2000 50.6 50.6 47.6 47.76 2.12 Million
27 Nov, 2000 50.7 53.35 50.11 51.2 3.13 Million
24 Nov, 2000 46.7 50.65 46.2 49.3 3.19 Million