Infineon Technologies AG (IFX)

EUR 34.96

(-3.16%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2001 28.11 29.38 28.11 28.8 2.99 Million
26 Jul, 2001 27.5 27.85 27.03 27.83 1.74 Million
25 Jul, 2001 27.4 28.0 26.81 27.08 2.49 Million
24 Jul, 2001 27.6 28.13 27.2 27.35 2.49 Million
23 Jul, 2001 26.7 28.3 26.5 27.8 4.04 Million
20 Jul, 2001 26.3 27.59 26.15 27.3 4.3 Million
19 Jul, 2001 26.1 26.9 25.47 26.6 5.43 Million
18 Jul, 2001 25.7 26.28 25.31 25.79 3.84 Million
17 Jul, 2001 25.5 26.0 24.75 26.0 5.32 Million
16 Jul, 2001 27.0 27.4 25.56 25.84 5.49 Million