Infineon Technologies AG (IFX)

EUR 36.32

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2001 26.1 26.3 25.3 26.0 6.47 Million
11 Jul, 2001 24.3 25.4 24.14 24.77 6.6 Million
10 Jul, 2001 25.8 26.08 24.2 24.3 5.29 Million
09 Jul, 2001 26.7 26.79 25.06 25.96 2.77 Million
06 Jul, 2001 26.0 27.6 25.83 26.65 2.57 Million
05 Jul, 2001 26.5 27.0 26.01 26.8 3.68 Million
04 Jul, 2001 29.0 29.0 27.25 27.5 2.17 Million
03 Jul, 2001 28.3 29.29 27.8 29.12 4.21 Million
02 Jul, 2001 26.9 28.6 26.5 28.5 2.34 Million
29 Jun, 2001 28.6 28.9 27.35 27.7 4.21 Million