Infineon Technologies AG (IFX)

EUR 36.32

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2001 28.0 28.99 26.85 28.56 3.98 Million
27 Jun, 2001 27.2 28.5 25.84 28.08 4.94 Million
26 Jun, 2001 29.3 29.3 26.1 27.39 6.92 Million
25 Jun, 2001 29.6 30.25 29.33 29.42 2.3 Million
22 Jun, 2001 29.4 30.62 28.95 29.95 3.33 Million
21 Jun, 2001 30.2 30.29 28.46 29.68 4.47 Million
20 Jun, 2001 31.0 31.75 29.16 29.95 12.17 Million
19 Jun, 2001 36.5 37.15 34.87 34.95 3.35 Million
18 Jun, 2001 36.3 37.4 36.05 36.3 2.07 Million
15 Jun, 2001 37.3 37.62 35.25 36.0 20.67 Million