Infineon Technologies AG (IFX)

EUR 34.96

(-3.16%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2001 25.65 26.0 23.2 24.4 6.98 Million
09 Aug, 2001 25.55 25.76 24.91 25.29 3.7 Million
08 Aug, 2001 27.2 27.21 25.85 26.1 3.78 Million
07 Aug, 2001 27.66 27.81 26.95 27.28 3.72 Million
06 Aug, 2001 28.15 28.34 27.6 28.23 2.26 Million
03 Aug, 2001 30.0 30.1 28.2 28.4 4.84 Million
02 Aug, 2001 30.6 31.37 29.61 29.7 6.67 Million
01 Aug, 2001 30.0 30.64 29.65 30.2 6.05 Million
31 Jul, 2001 29.5 29.7 28.46 29.45 2.73 Million
30 Jul, 2001 28.45 30.3 28.45 29.22 2.56 Million