Infineon Technologies AG (IFX)

EUR 34.96

(-3.16%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2001 25.25 26.94 24.92 26.77 3.55 Million
23 Aug, 2001 24.78 25.28 24.5 24.9 2.2 Million
22 Aug, 2001 23.56 25.26 23.25 24.3 3.08 Million
21 Aug, 2001 23.19 24.15 22.8 23.91 2.26 Million
20 Aug, 2001 22.9 23.44 22.43 22.66 2.11 Million
17 Aug, 2001 24.4 24.56 22.0 22.9 4.62 Million
16 Aug, 2001 24.81 24.81 23.7 24.25 3.09 Million
15 Aug, 2001 25.6 26.2 25.01 25.37 2.12 Million
14 Aug, 2001 25.89 26.07 25.43 25.89 2.67 Million
13 Aug, 2001 24.5 25.9 23.44 24.99 6.29 Million