Infineon Technologies AG (IFX)

EUR 34.96

(-3.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2001 13.6 14.35 11.84 14.35 11.34 Million
20 Sep, 2001 15.99 16.21 13.71 13.9 5.37 Million
19 Sep, 2001 17.2 17.68 15.35 15.35 6.54 Million
18 Sep, 2001 19.0 19.0 16.7 17.35 4.94 Million
17 Sep, 2001 20.0 20.4 18.58 18.8 7.46 Million
14 Sep, 2001 21.9 22.4 20.11 20.2 3.58 Million
13 Sep, 2001 21.75 22.0 20.8 21.73 2.57 Million
12 Sep, 2001 21.0 22.5 20.5 21.95 2.78 Million
11 Sep, 2001 23.62 24.5 20.0 21.28 4.52 Million
10 Sep, 2001 22.05 23.94 21.35 23.37 3.21 Million