Infineon Technologies AG (IFX)

EUR 34.96

(-3.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 16.65 17.0 15.9 16.0 3.55 Million
18 Oct, 2001 16.5 17.1 15.88 16.52 4.54 Million
17 Oct, 2001 17.4 18.33 17.25 17.45 6.99 Million
16 Oct, 2001 15.5 17.16 15.45 16.62 4.85 Million
15 Oct, 2001 15.12 15.75 14.91 15.63 2.82 Million
12 Oct, 2001 16.7 17.16 15.25 15.27 3.97 Million
11 Oct, 2001 16.0 16.68 15.83 16.5 5.55 Million
10 Oct, 2001 14.51 15.73 14.3 15.61 5.19 Million
09 Oct, 2001 13.85 15.08 13.61 14.73 6.08 Million
08 Oct, 2001 13.0 13.75 12.45 13.71 3.4 Million