Infineon Technologies AG (IFX)

EUR 33.12

(-3.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2001 22.83 22.89 20.82 21.1 7.89 Million
19 Nov, 2001 23.1 23.35 22.15 22.84 4.51 Million
16 Nov, 2001 23.5 23.6 22.65 23.15 4.87 Million
15 Nov, 2001 23.05 23.57 22.35 23.45 8.24 Million
14 Nov, 2001 22.5 24.48 21.8 22.0 15.12 Million
13 Nov, 2001 19.9 22.54 19.75 22.15 14.11 Million
12 Nov, 2001 20.51 20.77 19.41 20.15 5.58 Million
09 Nov, 2001 20.9 20.98 20.21 20.54 5.71 Million
08 Nov, 2001 19.8 22.12 19.77 21.6 10.86 Million
07 Nov, 2001 20.0 20.27 19.01 20.27 5.66 Million