Infineon Technologies AG (IFX)

EUR 31.28

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 23.2 23.51 22.0 22.2 5.37 Million
19 Dec, 2001 24.0 24.48 23.23 23.4 6.05 Million
18 Dec, 2001 23.99 25.6 23.2 24.18 9.92 Million
17 Dec, 2001 23.05 24.42 22.93 24.42 5.83 Million
14 Dec, 2001 22.55 23.2 22.25 22.85 5.7 Million
13 Dec, 2001 24.1 24.49 21.92 22.9 20.72 Million
12 Dec, 2001 26.4 26.99 22.32 22.65 20.83 Million
11 Dec, 2001 25.63 26.29 24.65 26.1 7.19 Million
10 Dec, 2001 26.6 26.7 25.5 25.85 6.91 Million
07 Dec, 2001 28.0 28.16 26.47 27.31 6.69 Million