Infineon Technologies AG (IFX)

EUR 31.58

(-0.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 24.22 24.24 23.18 23.86 3.66 Million
24 Jan, 2002 23.7 24.43 23.45 24.1 6.05 Million
23 Jan, 2002 23.0 23.55 22.51 23.42 6.61 Million
22 Jan, 2002 23.19 23.9 22.78 23.05 7.51 Million
21 Jan, 2002 23.5 23.5 22.26 22.85 6.6 Million
18 Jan, 2002 23.65 23.73 22.96 23.4 9.2 Million
17 Jan, 2002 24.77 24.83 23.81 24.22 10.47 Million
16 Jan, 2002 24.6 24.9 24.16 24.4 6.6 Million
15 Jan, 2002 24.75 25.57 24.53 25.2 10.18 Million
14 Jan, 2002 25.57 25.81 24.62 24.8 9.71 Million