Infineon Technologies AG (IFX)

EUR 31.58

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2002 23.75 24.89 23.66 24.55 8.96 Million
07 Feb, 2002 22.68 24.15 22.66 24.0 8.93 Million
06 Feb, 2002 23.9 24.28 22.9 23.1 8.15 Million
05 Feb, 2002 24.39 24.69 23.65 24.0 7.17 Million
04 Feb, 2002 24.49 25.43 24.47 24.53 4.99 Million
01 Feb, 2002 25.1 25.45 24.61 24.79 5.67 Million
31 Jan, 2002 24.35 25.1 24.32 25.01 9.24 Million
30 Jan, 2002 22.75 23.81 22.6 23.8 7.84 Million
29 Jan, 2002 23.6 23.86 22.9 23.18 5.25 Million
28 Jan, 2002 23.65 23.86 23.34 23.34 4.35 Million