Infineon Technologies AG (IFX)

EUR 31.58

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2002 23.9 23.9 23.5 23.61 7.87 Million
21 Feb, 2002 25.93 25.93 24.33 24.45 8.94 Million
20 Feb, 2002 25.47 25.95 24.9 25.15 6.25 Million
19 Feb, 2002 25.49 26.05 25.25 25.6 6.69 Million
18 Feb, 2002 25.4 26.07 25.16 25.41 3.42 Million
15 Feb, 2002 26.01 26.29 25.35 25.45 5.24 Million
14 Feb, 2002 25.85 26.56 25.74 26.29 10.12 Million
13 Feb, 2002 25.01 25.58 24.52 25.58 6.97 Million
12 Feb, 2002 25.47 25.64 24.57 24.82 6.4 Million
11 Feb, 2002 24.9 25.29 24.65 25.05 4.75 Million