Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2002 24.71 26.12 24.71 25.85 5.75 Million
25 Mar, 2002 25.1 25.59 24.82 24.9 2.87 Million
22 Mar, 2002 25.52 25.71 24.75 25.09 4.92 Million
21 Mar, 2002 25.06 25.45 24.75 25.13 6.12 Million
20 Mar, 2002 26.3 26.48 25.11 25.18 7.55 Million
19 Mar, 2002 26.17 26.8 26.17 26.75 4.11 Million
18 Mar, 2002 26.5 26.74 25.85 25.9 6.34 Million
15 Mar, 2002 25.0 26.0 24.6 25.96 13.2 Million
14 Mar, 2002 25.4 25.67 25.02 25.3 5.79 Million
13 Mar, 2002 25.85 26.41 25.4 25.4 7.93 Million