Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 22.35 22.77 20.64 21.5 15.59 Million
24 Apr, 2002 23.11 23.48 22.14 22.35 7.41 Million
23 Apr, 2002 24.05 24.18 22.4 23.05 11.37 Million
22 Apr, 2002 23.59 23.59 22.87 23.15 5.5 Million
19 Apr, 2002 22.95 23.69 22.92 23.57 4.83 Million
18 Apr, 2002 23.9 24.5 22.98 22.98 8.3 Million
17 Apr, 2002 24.74 24.98 23.75 23.95 6 Million
16 Apr, 2002 23.55 24.31 23.51 24.2 5.46 Million
15 Apr, 2002 22.8 23.08 22.42 22.9 3.86 Million
12 Apr, 2002 22.98 23.18 22.19 22.41 5.99 Million