Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2002 24.21 24.25 22.7 22.7 7.58 Million
10 Apr, 2002 23.5 24.13 23.25 24.05 4.6 Million
09 Apr, 2002 23.89 24.35 23.61 23.74 6.25 Million
08 Apr, 2002 23.76 23.85 22.8 23.6 8.24 Million
05 Apr, 2002 24.05 24.5 23.62 23.65 5.58 Million
04 Apr, 2002 23.75 24.05 23.25 23.85 9.15 Million
03 Apr, 2002 24.9 25.44 23.51 23.55 6.67 Million
02 Apr, 2002 25.61 25.95 25.02 25.02 3.58 Million
28 Mar, 2002 25.9 26.1 25.55 25.98 3.02 Million
27 Mar, 2002 25.88 26.21 25.8 25.8 3.37 Million