EUR 34.96
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2001 | 14.15 | 14.63 | 13.21 | 13.45 | 4.97 Million |
04 Oct, 2001 | 14.77 | 14.77 | 13.61 | 14.75 | 6.26 Million |
03 Oct, 2001 | 12.3 | 14.14 | 11.64 | 14.0 | 2.9 Million |
02 Oct, 2001 | 12.66 | 12.89 | 11.77 | 12.65 | 4.32 Million |
01 Oct, 2001 | 13.6 | 13.7 | 12.54 | 12.85 | 3.23 Million |
28 Sep, 2001 | 12.87 | 13.77 | 12.61 | 13.5 | 4.42 Million |
27 Sep, 2001 | 12.0 | 12.55 | 11.52 | 12.28 | 5.24 Million |
26 Sep, 2001 | 13.7 | 13.7 | 12.1 | 12.21 | 7.75 Million |
25 Sep, 2001 | 13.6 | 13.6 | 12.33 | 13.27 | 6.8 Million |
24 Sep, 2001 | 14.9 | 14.95 | 12.35 | 13.5 | 6.88 Million |
ILM1
INH
INL
IC8
IDP
IES