Infineon Technologies AG (IFX)

EUR 34.96

(-3.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2001 14.15 14.63 13.21 13.45 4.97 Million
04 Oct, 2001 14.77 14.77 13.61 14.75 6.26 Million
03 Oct, 2001 12.3 14.14 11.64 14.0 2.9 Million
02 Oct, 2001 12.66 12.89 11.77 12.65 4.32 Million
01 Oct, 2001 13.6 13.7 12.54 12.85 3.23 Million
28 Sep, 2001 12.87 13.77 12.61 13.5 4.42 Million
27 Sep, 2001 12.0 12.55 11.52 12.28 5.24 Million
26 Sep, 2001 13.7 13.7 12.1 12.21 7.75 Million
25 Sep, 2001 13.6 13.6 12.33 13.27 6.8 Million
24 Sep, 2001 14.9 14.95 12.35 13.5 6.88 Million