Infineon Technologies AG (IFX)

EUR 31.58

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 35.54 36.33 35.4 36.28 2.05 Million
07 Jul, 2023 35.08 35.9 34.62 35.75 3.38 Million
06 Jul, 2023 36.34 36.34 34.96 35.17 4.32 Million
05 Jul, 2023 36.99 36.99 36.5 36.68 2.54 Million
04 Jul, 2023 37.15 37.48 36.65 37.41 1.85 Million
03 Jul, 2023 37.9 38.33 37.13 37.17 2.76 Million
30 Jun, 2023 36.61 38.03 36.43 37.79 5.94 Million
29 Jun, 2023 36.15 36.9 35.96 36.64 2.84 Million
28 Jun, 2023 35.75 36.25 35.49 36.07 3.44 Million
27 Jun, 2023 35.87 35.93 35.0 35.48 3.41 Million