Infineon Technologies AG (IFX)

EUR 31.58

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 37.09 37.83 36.93 37.83 3.5 Million
09 Jun, 2023 36.77 37.3 36.41 36.83 3.07 Million
08 Jun, 2023 36.05 36.76 35.73 36.65 2.85 Million
07 Jun, 2023 35.55 36.73 35.48 36.59 3.81 Million
06 Jun, 2023 35.22 35.63 34.86 35.51 2.45 Million
05 Jun, 2023 35.8 35.94 34.96 35.38 3.01 Million
02 Jun, 2023 35.85 36.17 35.44 35.81 3.9 Million
01 Jun, 2023 34.98 35.56 34.75 35.56 3.35 Million
31 May, 2023 34.02 35.28 33.84 34.73 7.13 Million
30 May, 2023 34.82 35.84 34.56 35.1 4.02 Million