Infineon Technologies AG (IFX)

EUR 31.58

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 35.77 36.23 35.24 35.87 3.15 Million
23 Jun, 2023 37.0 37.11 35.51 35.71 4.68 Million
22 Jun, 2023 36.39 37.19 35.97 37.14 2.87 Million
21 Jun, 2023 37.21 37.59 36.8 36.97 2.25 Million
20 Jun, 2023 37.86 38.0 37.18 37.35 2.53 Million
19 Jun, 2023 38.01 38.38 37.87 38.09 2.14 Million
16 Jun, 2023 38.75 38.89 37.99 38.07 10.5 Million
15 Jun, 2023 38.77 39.16 37.97 38.76 3.25 Million
14 Jun, 2023 38.21 38.91 38.07 38.86 3.17 Million
13 Jun, 2023 38.0 38.72 37.89 38.39 3.62 Million