Infineon Technologies AG (IFX)

EUR 31.58

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 36.84 37.85 36.64 36.83 2.99 Million
21 Jul, 2023 36.4 36.95 36.21 36.9 2.91 Million
20 Jul, 2023 36.5 37.33 36.38 36.74 3.73 Million
19 Jul, 2023 38.17 38.35 37.33 37.4 2.91 Million
18 Jul, 2023 38.0 38.16 37.78 37.85 1.44 Million
17 Jul, 2023 37.73 38.19 37.45 37.94 2.59 Million
14 Jul, 2023 38.66 38.81 38.25 38.58 2.33 Million
13 Jul, 2023 37.84 38.8 37.71 38.45 3.36 Million
12 Jul, 2023 37.25 38.28 37.04 37.6 4.67 Million
11 Jul, 2023 36.64 36.97 36.2 36.45 2.96 Million