Infineon Technologies AG (IFX)

EUR 31.58

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 34.18 34.99 34.15 34.64 4.69 Million
04 Aug, 2023 35.0 35.3 33.57 34.25 6.89 Million
03 Aug, 2023 35.0 35.61 33.79 34.89 14.84 Million
02 Aug, 2023 38.54 39.14 38.14 38.48 3.32 Million
01 Aug, 2023 39.97 39.98 39.32 39.32 2.84 Million
31 Jul, 2023 39.36 40.27 38.99 40.0 3.9 Million
28 Jul, 2023 38.7 39.46 38.01 39.38 3.33 Million
27 Jul, 2023 37.08 38.94 36.3 38.91 5.88 Million
26 Jul, 2023 37.19 37.61 36.62 36.86 2.83 Million
25 Jul, 2023 37.0 37.55 36.78 37.35 2.27 Million