Infineon Technologies AG (IFX)

EUR 31.58

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 32.06 32.44 32.03 32.13 2.4 Million
18 Aug, 2023 32.01 32.08 31.48 32.0 4.56 Million
17 Aug, 2023 32.77 32.87 32.09 32.17 3.49 Million
16 Aug, 2023 32.81 33.29 32.75 32.91 2.27 Million
15 Aug, 2023 33.65 33.77 32.68 32.95 4.01 Million
14 Aug, 2023 33.1 33.53 32.95 33.47 2.77 Million
11 Aug, 2023 34.12 34.42 33.36 33.36 3.85 Million
10 Aug, 2023 34.22 34.86 34.18 34.44 3.92 Million
09 Aug, 2023 34.2 34.75 33.94 34.01 5.05 Million
08 Aug, 2023 34.2 34.36 33.48 33.52 4.21 Million